SPDR S&P Telecom ETF/  US78464A5406  /

NYSE MKT (AMEX) ETFs
7/27/2024  2:00:00 AM Chg. +2.18 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
83.99USD +2.67% 2,627
Turnover: 154,905.26
79.20Bid Size: 200 88.77Ask Size: 200 84.06 83.85
 

Time & Sales

Date Time Last Volume
7/27/2024 2:00:00 AM 83.99 -
7/27/2024 12:30:00 AM 83.99 -
7/26/2024 10:10:00 PM 83.99 -
7/26/2024 9:58:41 PM 84.00 109
7/26/2024 9:57:18 PM 83.98 100
7/26/2024 9:45:34 PM 84.01 100
7/26/2024 9:45:34 PM 84.06 121
7/26/2024 9:30:06 PM 84.06 100
7/26/2024 8:52:54 PM 84.06 140
7/26/2024 8:41:47 PM 83.94 104
7/26/2024 8:41:47 PM 83.94 200
7/26/2024 8:41:47 PM 83.94 200
7/26/2024 8:41:47 PM 83.94 100
 
  All quotes in USD