SPDR S&P Telecom ETF/ US78464A5406 /
| 7/27/2024 2:00:00 AM | Chg. +2.18 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.99USD | +2.67% | 2,627 Turnover: 154,905.26 |
79.20Bid Size: 200 | 88.77Ask Size: 200 | 84.06 | 83.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/27/2024 | 2:00:00 AM | 83.99 | - |
| 7/27/2024 | 12:30:00 AM | 83.99 | - |
| 7/26/2024 | 10:10:00 PM | 83.99 | - |
| 7/26/2024 | 9:58:41 PM | 84.00 | 109 |
| 7/26/2024 | 9:57:18 PM | 83.98 | 100 |
| 7/26/2024 | 9:45:34 PM | 84.01 | 100 |
| 7/26/2024 | 9:45:34 PM | 84.06 | 121 |
| 7/26/2024 | 9:30:06 PM | 84.06 | 100 |
| 7/26/2024 | 8:52:54 PM | 84.06 | 140 |
| 7/26/2024 | 8:41:47 PM | 83.94 | 104 |
| 7/26/2024 | 8:41:47 PM | 83.94 | 200 |
| 7/26/2024 | 8:41:47 PM | 83.94 | 200 |
| 7/26/2024 | 8:41:47 PM | 83.94 | 100 |
All quotes in USD
