SPDR S&P Telecom ETF/ US78464A5406 /
| 06/07/2024 02:00:00 | Chg. +0.12 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 78.06USD | +0.15% | 9,120 Turnover: 547,875.97 |
73.45Bid Size: 200 | 82.33Ask Size: 200 | 78.72 | 77.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 78.06 | - |
| 06/07/2024 | 00:30:00 | 78.06 | - |
| 05/07/2024 | 22:10:00 | 78.06 | - |
| 05/07/2024 | 21:59:52 | 78.06 | 125 |
| 05/07/2024 | 21:59:52 | 78.15 | 157 |
| 05/07/2024 | 21:59:50 | 78.06 | 176 |
| 05/07/2024 | 21:59:49 | 78.14 | 100 |
| 05/07/2024 | 21:56:10 | 78.15 | 100 |
| 05/07/2024 | 21:55:50 | 78.13 | 100 |
| 05/07/2024 | 21:48:11 | 78.03 | 100 |
| 05/07/2024 | 21:48:11 | 78.10 | 100 |
| 05/07/2024 | 21:48:11 | 78.09 | 100 |
| 05/07/2024 | 20:44:07 | 77.90 | 100 |
All quotes in USD
