SPDR S&P Telecom ETF/ US78464A5406 /
| 2024-06-12 3:35:43 PM | Chg. +1.45 | Volume | Bid5:47:59 PM | Ask5:47:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.66USD | +1.91% | 674 Turnover: 22,197.42 |
77.04Bid Size: 1,400 | 77.18Ask Size: 1,400 | 77.66 | 77.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:35:43 PM | 77.66 | 123 |
| 2024-06-12 | 3:30:00 PM | 77.58 | 163 |
| 2024-06-12 | 2:00:00 AM | 76.20 | - |
| 2024-06-12 | 12:30:00 AM | 76.20 | - |
| 2024-06-11 | 10:10:00 PM | 76.20 | - |
| 2024-06-11 | 7:27:41 PM | 75.65 | 100 |
| 2024-06-11 | 6:44:01 PM | 75.48 | 400 |
| 2024-06-11 | 5:50:54 PM | 75.40 | 106 |
| 2024-06-11 | 5:22:37 PM | 75.53 | 100 |
| 2024-06-11 | 5:22:37 PM | 75.51 | 213 |
| 2024-06-11 | 4:46:54 PM | 75.55 | 107 |
| 2024-06-11 | 4:31:10 PM | 75.28 | 376 |
| 2024-06-11 | 3:48:44 PM | 75.01 | 100 |
All quotes in USD
