SPDR S&P Software and Services/ US78464A5992 /
| 20/05/2024 15:30:00 | Chg. +0.02 | Volume | Bid16:29:34 | Ask16:29:34 | High | Low |
|---|---|---|---|---|---|---|
| 153.42USD | +0.01% | 1,950 Turnover: 146,964.20 |
153.40Bid Size: 200 | 153.53Ask Size: 300 | 153.42 | 153.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 15:30:00 | 153.42 | 600 |
| 20/05/2024 | 15:30:00 | 153.40 | 258 |
| 20/05/2024 | 15:30:00 | 153.35 | 100 |
| 18/05/2024 | 02:00:00 | 153.40 | - |
| 18/05/2024 | 00:30:00 | 153.40 | - |
| 17/05/2024 | 22:10:00 | 153.40 | - |
| 17/05/2024 | 22:00:00 | 153.40 | 1,337 |
| 17/05/2024 | 21:58:20 | 153.34 | 100 |
| 17/05/2024 | 21:05:13 | 153.13 | 110 |
| 17/05/2024 | 20:57:48 | 153.22 | 100 |
| 17/05/2024 | 20:03:51 | 152.96 | 100 |
| 17/05/2024 | 20:03:51 | 152.96 | 100 |
| 17/05/2024 | 20:03:51 | 152.96 | 100 |
All quotes in USD
