| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:53:46 PM | 157.54 | 100 |
| 2024-07-26 | 3:53:42 PM | 157.56 | 100 |
| 2024-07-26 | 3:51:46 PM | 157.49 | 200 |
| 2024-07-26 | 3:48:04 PM | 157.18 | 102 |
| 2024-07-26 | 3:45:06 PM | 157.11 | 100 |
| 2024-07-26 | 3:43:51 PM | 156.88 | 175 |
| 2024-07-26 | 3:43:51 PM | 156.88 | 200 |
| 2024-07-26 | 3:35:21 PM | 157.06 | 140 |
| 2024-07-26 | 2:00:00 AM | 154.91 | - |
| 2024-07-26 | 12:30:00 AM | 154.91 | - |
| 2024-07-25 | 10:10:00 PM | 154.91 | - |
| 2024-07-25 | 8:15:30 PM | 156.33 | 100 |
| 2024-07-25 | 6:54:46 PM | 157.14 | 100 |