SPDR S&P Semiconductor/ US78464A8624 /
| 2024-07-20 2:00:00 AM | Chg. -7.54 | Volume | Bid1:54:23 PM | Ask1:54:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 248.93USD | -2.94% | 32,874 Turnover: 4.51 mill. |
248.60Bid Size: 200 | 255.03Ask Size: 200 | 256.35 | 248.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 248.93 | - |
| 2024-07-20 | 12:30:00 AM | 248.93 | - |
| 2024-07-19 | 10:10:00 PM | 248.93 | - |
| 2024-07-19 | 10:00:00 PM | 248.93 | 408 |
| 2024-07-19 | 9:59:58 PM | 249.01 | 100 |
| 2024-07-19 | 9:59:54 PM | 248.99 | 100 |
| 2024-07-19 | 9:59:54 PM | 249.02 | 100 |
| 2024-07-19 | 9:59:54 PM | 249.00 | 100 |
| 2024-07-19 | 9:54:41 PM | 249.27 | 100 |
| 2024-07-19 | 9:54:20 PM | 248.97 | 100 |
| 2024-07-19 | 9:53:45 PM | 249.26 | 500 |
| 2024-07-19 | 9:50:33 PM | 249.14 | 131 |
| 2024-07-19 | 9:50:31 PM | 249.14 | 100 |
All quotes in USD
