| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:25:22 PM | 258.02 | 147 |
| 2024-06-12 | 4:25:22 PM | 258.02 | 200 |
| 2024-06-12 | 4:25:22 PM | 258.02 | 366 |
| 2024-06-12 | 4:25:22 PM | 258.02 | 134 |
| 2024-06-12 | 4:25:21 PM | 258.02 | 4,505 |
| 2024-06-12 | 4:25:21 PM | 258.02 | 495 |
| 2024-06-12 | 4:25:21 PM | 258.02 | 100 |
| 2024-06-12 | 4:25:17 PM | 258.02 | 100 |
| 2024-06-12 | 4:25:06 PM | 258.02 | 200 |
| 2024-06-12 | 4:25:06 PM | 258.02 | 135 |
| 2024-06-12 | 4:25:05 PM | 258.02 | 101 |
| 2024-06-12 | 4:25:05 PM | 258.02 | 100 |
| 2024-06-12 | 4:25:05 PM | 258.02 | 467 |