SPDR S&P Semiconductor/ US78464A8624 /
| 7/3/2024 11:00:00 PM | Chg. +2.42 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 253.99USD | +0.96% | 37,013 Turnover: 6.45 mill. |
236.44Bid Size: 200 | 265.01Ask Size: 200 | 255.43 | 251.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 11:00:00 PM | 253.99 | - |
| 7/3/2024 | 9:30:00 PM | 253.99 | - |
| 7/3/2024 | 7:10:00 PM | 253.99 | - |
| 7/3/2024 | 7:00:00 PM | 253.99 | 1,581 |
| 7/3/2024 | 6:59:57 PM | 253.76 | 100 |
| 7/3/2024 | 6:59:54 PM | 253.74 | 100 |
| 7/3/2024 | 6:55:43 PM | 253.67 | 115 |
| 7/3/2024 | 6:55:01 PM | 253.77 | 100 |
| 7/3/2024 | 6:47:18 PM | 253.00 | 100 |
| 7/3/2024 | 6:47:18 PM | 252.90 | 100 |
| 7/3/2024 | 6:45:58 PM | 253.31 | 115 |
| 7/3/2024 | 6:41:34 PM | 254.35 | 246 |
| 7/3/2024 | 6:30:41 PM | 255.43 | 100 |
All quotes in USD
