SPDR S&P Semiconductor/ US78464A8624 /
| 2024-07-26 2:00:00 AM | Chg. -6.05 | Volume | Bid10:00:06 AM | Ask10:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 236.86USD | -2.49% | 311,811 Turnover: 39.81 mill. |
227.86Bid Size: 200 | 255.40Ask Size: 200 | 244.84 | 235.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:00:00 AM | 236.86 | - |
| 2024-07-26 | 12:30:00 AM | 236.86 | - |
| 2024-07-25 | 10:10:00 PM | 236.86 | - |
| 2024-07-25 | 10:00:00 PM | 236.86 | 521 |
| 2024-07-25 | 9:59:57 PM | 236.77 | 100 |
| 2024-07-25 | 9:59:54 PM | 236.78 | 200 |
| 2024-07-25 | 9:59:44 PM | 236.70 | 100 |
| 2024-07-25 | 9:59:44 PM | 236.70 | 100 |
| 2024-07-25 | 9:59:44 PM | 236.70 | 100 |
| 2024-07-25 | 9:59:41 PM | 236.71 | 100 |
| 2024-07-25 | 9:59:26 PM | 236.88 | 141 |
| 2024-07-25 | 9:55:02 PM | 236.28 | 100 |
| 2024-07-25 | 9:53:50 PM | 237.33 | 100 |
All quotes in USD
