SPDR S&P Semiconductor/  US78464A8624  /

NYSE MKT (AMEX) ETFs
2024-07-26  2:00:00 AM Chg. -6.05 Volume Bid10:00:06 AM Ask10:00:06 AM High Low
236.86USD -2.49% 311,811
Turnover: 39.81 mill.
227.86Bid Size: 200 255.40Ask Size: 200 244.84 235.10
 

Time & Sales

Date Time Last Volume
2024-07-26 2:00:00 AM 236.86 -
2024-07-26 12:30:00 AM 236.86 -
2024-07-25 10:10:00 PM 236.86 -
2024-07-25 10:00:00 PM 236.86 521
2024-07-25 9:59:57 PM 236.77 100
2024-07-25 9:59:54 PM 236.78 200
2024-07-25 9:59:44 PM 236.70 100
2024-07-25 9:59:44 PM 236.70 100
2024-07-25 9:59:44 PM 236.70 100
2024-07-25 9:59:41 PM 236.71 100
2024-07-25 9:59:26 PM 236.88 141
2024-07-25 9:55:02 PM 236.28 100
2024-07-25 9:53:50 PM 237.33 100
 
  All quotes in USD