SPDR S&P Semiconductor/ US78464A8624 /
| 27/07/2024 02:00:00 | Var. +5.15 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 242.01USD | +2.17% | 25,119 Fatturato: 3.58 mill. |
228.80Quantità in denaro: 200 | 256.44Quantità in lettera: 200 | 243.16 | 239.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 242.01 | - |
| 27/07/2024 | 00:30:00 | 242.01 | - |
| 26/07/2024 | 22:10:00 | 242.01 | - |
| 26/07/2024 | 22:00:00 | 242.01 | 219 |
| 26/07/2024 | 21:59:57 | 242.30 | 100 |
| 26/07/2024 | 21:59:54 | 242.27 | 100 |
| 26/07/2024 | 21:58:35 | 241.68 | 100 |
| 26/07/2024 | 21:57:59 | 241.66 | 110 |
| 26/07/2024 | 21:56:37 | 241.20 | 110 |
| 26/07/2024 | 21:56:37 | 241.20 | 100 |
| 26/07/2024 | 21:54:34 | 241.03 | 100 |
| 26/07/2024 | 21:54:30 | 241.07 | 100 |
| 26/07/2024 | 21:54:30 | 241.07 | 100 |
Tutte le quotazioni in USD
