SPDR S&P Semiconductor/ US78464A8624 /
| 2024-07-27 2:00:00 AM | Chg. +5.15 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 242.01USD | +2.17% | 25,119 Turnover: 3.58 mill. |
228.80Bid Size: 200 | 256.44Ask Size: 200 | 243.16 | 239.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 2:00:00 AM | 242.01 | - |
| 2024-07-27 | 12:30:00 AM | 242.01 | - |
| 2024-07-26 | 10:10:00 PM | 242.01 | - |
| 2024-07-26 | 10:00:00 PM | 242.01 | 219 |
| 2024-07-26 | 9:59:57 PM | 242.30 | 100 |
| 2024-07-26 | 9:59:54 PM | 242.27 | 100 |
| 2024-07-26 | 9:58:35 PM | 241.68 | 100 |
| 2024-07-26 | 9:57:59 PM | 241.66 | 110 |
| 2024-07-26 | 9:56:37 PM | 241.20 | 110 |
| 2024-07-26 | 9:56:37 PM | 241.20 | 100 |
| 2024-07-26 | 9:54:34 PM | 241.03 | 100 |
| 2024-07-26 | 9:54:30 PM | 241.07 | 100 |
| 2024-07-26 | 9:54:30 PM | 241.07 | 100 |
All quotes in USD
