SPDR S&P Semiconductor/ US78464A8624 /
| 09/11/2024 02:00:00 | Chg. +1.95 | Volume | Bid08/11/2024 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 251.56USD | +0.78% | 32,112 Turnover: 4.54 mill. |
247.24Bid Size: 800 | 253.75Ask Size: 800 | 251.78 | 248.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/11/2024 | 02:00:00 | 251.56 | - |
| 09/11/2024 | 00:30:00 | 251.56 | - |
| 08/11/2024 | 22:10:00 | 251.56 | - |
| 08/11/2024 | 22:00:00 | 251.56 | 302 |
| 08/11/2024 | 21:59:59 | 251.58 | 100 |
| 08/11/2024 | 21:59:59 | 251.60 | 100 |
| 08/11/2024 | 21:59:59 | 251.58 | 100 |
| 08/11/2024 | 21:59:59 | 251.59 | 100 |
| 08/11/2024 | 21:59:59 | 251.60 | 100 |
| 08/11/2024 | 21:59:59 | 251.58 | 100 |
| 08/11/2024 | 21:59:59 | 251.60 | 100 |
| 08/11/2024 | 21:59:59 | 251.62 | 100 |
| 08/11/2024 | 21:59:54 | 251.78 | 100 |
All quotes in USD
