SPDR S&P Semiconductor/ US78464A8624 /
| 2024-10-08 2:00:00 AM | Chg. -1.45 | Volume | Bid2024-10-07 | Ask2024-10-07 | High | Low |
|---|---|---|---|---|---|---|
| 236.80USD | -0.61% | 20,303 Turnover: 2.98 mill. |
231.86Bid Size: 900 | 241.32Ask Size: 800 | 238.14 | 234.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:00:00 AM | 236.80 | - |
| 2024-10-07 | 10:10:00 PM | 236.80 | - |
| 2024-10-07 | 10:00:00 PM | 236.80 | 442 |
| 2024-10-07 | 9:59:54 PM | 236.86 | 100 |
| 2024-10-07 | 9:59:41 PM | 236.93 | 100 |
| 2024-10-07 | 9:59:00 PM | 236.82 | 100 |
| 2024-10-07 | 9:58:35 PM | 236.82 | 100 |
| 2024-10-07 | 9:58:31 PM | 236.93 | 100 |
| 2024-10-07 | 9:58:18 PM | 236.96 | 100 |
| 2024-10-07 | 9:58:18 PM | 236.94 | 100 |
| 2024-10-07 | 9:56:40 PM | 236.89 | 100 |
| 2024-10-07 | 9:55:30 PM | 236.94 | 100 |
| 2024-10-07 | 9:48:41 PM | 235.86 | 100 |
All quotes in USD
