SPDR S&P Regional Banking/ US78464A6982 /
02/10/2024 16:04:28 | Chg. +0.46 | Volume | Bid16:04:33 | Ask16:04:33 | High | Low |
---|---|---|---|---|---|---|
55.17USD | +0.84% | 1.38 mill. Turnover: 65.12 mill. |
55.16Bid Size: 1,100 | 55.18Ask Size: 400 | 55.41 | 54.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/10/2024 | 16:04:28 | 55.17 | 116 |
02/10/2024 | 16:04:26 | 55.16 | 100 |
02/10/2024 | 16:04:26 | 55.16 | 453 |
02/10/2024 | 16:04:24 | 55.16 | 100 |
02/10/2024 | 16:04:24 | 55.16 | 100 |
02/10/2024 | 16:04:24 | 55.17 | 151 |
02/10/2024 | 16:04:22 | 55.18 | 500 |
02/10/2024 | 16:04:22 | 55.18 | 200 |
02/10/2024 | 16:04:16 | 55.18 | 100 |
02/10/2024 | 16:04:16 | 55.18 | 100 |
02/10/2024 | 16:04:16 | 55.17 | 200 |
02/10/2024 | 16:04:16 | 55.17 | 100 |
02/10/2024 | 16:04:12 | 55.16 | 100 |
All quotes in USD