SPDR S&P Oil and Gas Exploration .../  US78468R5569  /

NYSE MKT (AMEX) ETFs
1/15/2025  9:40:45 PM Chg. +2.64 Volume Bid9:40:49 PM Ask9:40:49 PM High Low
145.53USD +1.85% 1.75 mill.
Turnover: 179.23 mill.
145.48Bid Size: 1,100 145.52Ask Size: 700 146.05 143.79
 

Time & Sales

Date Time Last Volume
1/15/2025 9:40:55 PM 145.50 100
1/15/2025 9:40:55 PM 145.49 100
1/15/2025 9:40:45 PM 145.53 100
1/15/2025 9:40:44 PM 145.52 100
1/15/2025 9:40:44 PM 145.52 100
1/15/2025 9:40:44 PM 145.52 100
1/15/2025 9:40:44 PM 145.51 200
1/15/2025 9:40:42 PM 145.53 100
1/15/2025 9:40:42 PM 145.52 579
1/15/2025 9:40:42 PM 145.52 100
1/15/2025 9:40:42 PM 145.53 100
1/15/2025 9:40:42 PM 145.53 100
1/15/2025 9:40:42 PM 145.53 100
 
  All quotes in USD