SPDR S&P Oil and Gas Exploration .../ US78468R5569 /
| 7/22/2024 4:50:17 PM | Chg. -1.03 | Volume | Bid4:50:23 PM | Ask4:50:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.45USD | -0.70% | 773,978 Turnover: 87.77 mill. |
145.42Bid Size: 100 | 145.45Ask Size: 100 | 146.68 | 144.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 4:50:17 PM | 145.45 | 100 |
| 7/22/2024 | 4:50:17 PM | 145.45 | 100 |
| 7/22/2024 | 4:50:17 PM | 145.45 | 100 |
| 7/22/2024 | 4:50:17 PM | 145.45 | 100 |
| 7/22/2024 | 4:50:17 PM | 145.43 | 100 |
| 7/22/2024 | 4:50:17 PM | 145.43 | 100 |
| 7/22/2024 | 4:50:17 PM | 145.43 | 100 |
| 7/22/2024 | 4:50:17 PM | 145.43 | 100 |
| 7/22/2024 | 4:50:17 PM | 145.43 | 100 |
| 7/22/2024 | 4:50:12 PM | 145.41 | 100 |
| 7/22/2024 | 4:50:12 PM | 145.41 | 100 |
| 7/22/2024 | 4:50:12 PM | 145.40 | 100 |
| 7/22/2024 | 4:50:01 PM | 145.40 | 100 |
All quotes in USD
