SPDR S&P Oil and Gas Exploration .../ US78468R5569 /
1/15/2025 9:40:45 PM | Chg. +2.64 | Volume | Bid9:40:49 PM | Ask9:40:49 PM | High | Low |
---|---|---|---|---|---|---|
145.53USD | +1.85% | 1.75 mill. Turnover: 179.23 mill. |
145.48Bid Size: 1,100 | 145.52Ask Size: 700 | 146.05 | 143.79 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/15/2025 | 9:40:55 PM | 145.50 | 100 |
1/15/2025 | 9:40:55 PM | 145.49 | 100 |
1/15/2025 | 9:40:45 PM | 145.53 | 100 |
1/15/2025 | 9:40:44 PM | 145.52 | 100 |
1/15/2025 | 9:40:44 PM | 145.52 | 100 |
1/15/2025 | 9:40:44 PM | 145.52 | 100 |
1/15/2025 | 9:40:44 PM | 145.51 | 200 |
1/15/2025 | 9:40:42 PM | 145.53 | 100 |
1/15/2025 | 9:40:42 PM | 145.52 | 579 |
1/15/2025 | 9:40:42 PM | 145.52 | 100 |
1/15/2025 | 9:40:42 PM | 145.53 | 100 |
1/15/2025 | 9:40:42 PM | 145.53 | 100 |
1/15/2025 | 9:40:42 PM | 145.53 | 100 |
All quotes in USD