| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:55:15 | 139.23 | 100 |
| 23/08/2024 | 21:55:15 | 139.21 | 100 |
| 23/08/2024 | 21:55:15 | 139.21 | 100 |
| 23/08/2024 | 21:55:15 | 139.21 | 100 |
| 23/08/2024 | 21:55:15 | 139.21 | 100 |
| 23/08/2024 | 21:55:15 | 139.21 | 100 |
| 23/08/2024 | 21:55:12 | 139.23 | 100 |
| 23/08/2024 | 21:55:12 | 139.24 | 737 |
| 23/08/2024 | 21:55:12 | 139.23 | 500 |
| 23/08/2024 | 21:55:12 | 139.23 | 100 |
| 23/08/2024 | 21:55:12 | 139.23 | 100 |
| 23/08/2024 | 21:55:12 | 139.23 | 100 |