SPDR S&P Oil and Gas Exploration .../ US78468R5569 /
| 2024-06-06 4:28:24 PM | Chg. +0.24 | Volume | Bid4:28:39 PM | Ask4:28:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.08USD | +0.16% | 290,825 Turnover: 29.85 mill. |
146.05Bid Size: 100 | 146.09Ask Size: 100 | 146.72 | 145.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:29:31 PM | 146.03 | 100 |
| 2024-06-06 | 4:29:31 PM | 146.03 | 100 |
| 2024-06-06 | 4:29:31 PM | 146.03 | 100 |
| 2024-06-06 | 4:29:31 PM | 146.03 | 100 |
| 2024-06-06 | 4:29:31 PM | 146.03 | 100 |
| 2024-06-06 | 4:29:30 PM | 146.01 | 100 |
| 2024-06-06 | 4:29:30 PM | 146.02 | 100 |
| 2024-06-06 | 4:29:30 PM | 146.03 | 100 |
| 2024-06-06 | 4:28:58 PM | 146.02 | 100 |
| 2024-06-06 | 4:28:49 PM | 146.07 | 100 |
| 2024-06-06 | 4:28:24 PM | 146.08 | 100 |
| 2024-06-06 | 4:28:03 PM | 146.07 | 100 |
| 2024-06-06 | 4:27:49 PM | 146.07 | 100 |
All quotes in USD
