SPDR S&P North American Natural R.../ US78463X1524 /
| 8/24/2024 2:00:00 AM | Chg. +1.00 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 56.30USD | +1.80% | 7,016 Turnover: 285,280.52 |
53.11Bid Size: 200 | 59.53Ask Size: 200 | 56.32 | 55.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 56.30 | - |
| 8/24/2024 | 12:30:00 AM | 56.30 | - |
| 8/23/2024 | 10:10:00 PM | 56.30 | - |
| 8/23/2024 | 8:43:06 PM | 56.24 | 133 |
| 8/23/2024 | 8:42:47 PM | 56.25 | 931 |
| 8/23/2024 | 8:42:45 PM | 56.23 | 476 |
| 8/23/2024 | 7:58:54 PM | 56.29 | 100 |
| 8/23/2024 | 7:58:54 PM | 56.27 | 100 |
| 8/23/2024 | 7:48:49 PM | 56.29 | 225 |
| 8/23/2024 | 7:48:23 PM | 56.27 | 100 |
| 8/23/2024 | 6:23:02 PM | 56.08 | 166 |
| 8/23/2024 | 6:19:45 PM | 56.06 | 100 |
| 8/23/2024 | 6:12:12 PM | 56.14 | 100 |
All quotes in USD
