SPDR S&P North American Natural R.../ US78463X1524 /
| 24/08/2024 02:00:00 | Chg. +1.00 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 56.30USD | +1.80% | 7,016 Turnover: 285,280.52 |
53.11Bid Size: 200 | 59.53Ask Size: 200 | 56.32 | 55.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 56.30 | - |
| 24/08/2024 | 00:30:00 | 56.30 | - |
| 23/08/2024 | 22:10:00 | 56.30 | - |
| 23/08/2024 | 20:43:06 | 56.24 | 133 |
| 23/08/2024 | 20:42:47 | 56.25 | 931 |
| 23/08/2024 | 20:42:45 | 56.23 | 476 |
| 23/08/2024 | 19:58:54 | 56.29 | 100 |
| 23/08/2024 | 19:58:54 | 56.27 | 100 |
| 23/08/2024 | 19:48:49 | 56.29 | 225 |
| 23/08/2024 | 19:48:23 | 56.27 | 100 |
| 23/08/2024 | 18:23:02 | 56.08 | 166 |
| 23/08/2024 | 18:19:45 | 56.06 | 100 |
| 23/08/2024 | 18:12:12 | 56.14 | 100 |
All quotes in USD
