Data | Tempo | Ultimo | Volume |
---|---|---|---|
23/08/2024 | 18:11:44 | 56.11 | 423 |
23/08/2024 | 17:46:43 | 56.17 | 169 |
23/08/2024 | 17:32:01 | 56.28 | 127 |
23/08/2024 | 17:26:40 | 56.32 | 190 |
23/08/2024 | 17:16:36 | 56.27 | 184 |
23/08/2024 | 17:16:36 | 56.26 | 184 |
23/08/2024 | 17:00:09 | 56.18 | 185 |
23/08/2024 | 16:31:37 | 56.18 | 317 |
23/08/2024 | 16:19:03 | 55.94 | 483 |
23/08/2024 | 15:30:00 | 55.64 | 388 |
23/08/2024 | 02:00:00 | 55.30 | - |
23/08/2024 | 00:30:00 | 55.30 | - |
22/08/2024 | 22:10:00 | 55.30 | - |