SPDR S&P MIDCAP 400/ US78467Y1073 /
| 01/08/2024 15:30:11 | Var. +1.01 | Volume | Denaro15:30:15 | Lettera15:30:15 | Max | Min |
|---|---|---|---|---|---|---|
| 567.10USD | +0.18% | 6,846 Fatturato: 2.96 mill. |
566.83Quantità in denaro: 900 | 567.51Quantità in lettera: 900 | 567.10 | 566.69 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 15:30:47 | 567.41 | 100 |
| 01/08/2024 | 15:30:43 | 567.56 | 100 |
| 01/08/2024 | 15:30:40 | 567.26 | 100 |
| 01/08/2024 | 15:30:40 | 567.42 | 100 |
| 01/08/2024 | 15:30:40 | 567.42 | 100 |
| 01/08/2024 | 15:30:40 | 567.42 | 150 |
| 01/08/2024 | 15:30:40 | 567.42 | 125 |
| 01/08/2024 | 15:30:40 | 567.42 | 108 |
| 01/08/2024 | 15:30:40 | 567.42 | 146 |
| 01/08/2024 | 15:30:40 | 567.42 | 150 |
| 01/08/2024 | 15:30:39 | 567.32 | 150 |
| 01/08/2024 | 15:30:39 | 567.31 | 150 |
| 01/08/2024 | 15:30:39 | 567.31 | 149 |
Tutte le quotazioni in USD
