SPDR S&P MIDCAP 400/ US78467Y1073 /
| 8/1/2024 5:22:59 PM | Chg. -12.58 | Volume | Bid5:23:14 PM | Ask5:23:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 553.51USD | -2.22% | 508,695 Turnover: 242.24 mill. |
553.45Bid Size: 500 | 553.60Ask Size: 300 | 570.15 | 553.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:22:59 PM | 553.51 | 100 |
| 8/1/2024 | 5:22:59 PM | 553.55 | 100 |
| 8/1/2024 | 5:22:59 PM | 553.51 | 100 |
| 8/1/2024 | 5:22:59 PM | 553.51 | 100 |
| 8/1/2024 | 5:22:38 PM | 553.62 | 100 |
| 8/1/2024 | 5:22:38 PM | 553.62 | 100 |
| 8/1/2024 | 5:22:38 PM | 553.62 | 100 |
| 8/1/2024 | 5:22:35 PM | 553.64 | 100 |
| 8/1/2024 | 5:22:21 PM | 553.80 | 100 |
| 8/1/2024 | 5:22:21 PM | 553.79 | 100 |
| 8/1/2024 | 5:22:21 PM | 553.79 | 100 |
| 8/1/2024 | 5:22:21 PM | 553.78 | 100 |
| 8/1/2024 | 5:22:21 PM | 553.80 | 100 |
All quotes in USD
