SPDR S&P MIDCAP 400/ US78467Y1073 /
| 08/07/2024 22:10:00 | Chg. +2.10 | Volume | Bid23:19:14 | Ask23:19:14 | High | Low |
|---|---|---|---|---|---|---|
| 530.92USD | +0.40% | 733,447 Turnover: 295.13 mill. |
529.90Bid Size: 100 | 531.43Ask Size: 300 | 534.84 | 529.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 22:10:00 | 530.92 | - |
| 08/07/2024 | 22:00:00 | 530.92 | 6,954 |
| 08/07/2024 | 21:59:59 | 530.87 | 100 |
| 08/07/2024 | 21:59:59 | 530.87 | 100 |
| 08/07/2024 | 21:59:59 | 530.88 | 100 |
| 08/07/2024 | 21:59:59 | 530.83 | 600 |
| 08/07/2024 | 21:59:59 | 530.82 | 100 |
| 08/07/2024 | 21:59:59 | 530.83 | 100 |
| 08/07/2024 | 21:59:59 | 530.86 | 100 |
| 08/07/2024 | 21:59:59 | 530.86 | 100 |
| 08/07/2024 | 21:59:59 | 530.86 | 100 |
| 08/07/2024 | 21:59:59 | 530.85 | 100 |
| 08/07/2024 | 21:59:59 | 530.84 | 100 |
All quotes in USD
