SPDR S&P MIDCAP 400/ US78467Y1073 /
| 26/07/2024 21:35:02 | Var. +8.83 | Volume | Denaro21:35:43 | Lettera21:35:43 | Max | Min |
|---|---|---|---|---|---|---|
| 561.01USD | +1.60% | 658,220 Fatturato: 268.57 mill. |
561.22Quantità in denaro: 100 | 561.38Quantità in lettera: 300 | 562.84 | 556.27 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:12 | 561.23 | 298 |
| 26/07/2024 | 21:36:05 | 561.31 | 119 |
| 26/07/2024 | 21:36:01 | 561.34 | 100 |
| 26/07/2024 | 21:35:02 | 561.01 | 100 |
| 26/07/2024 | 21:35:02 | 561.01 | 100 |
| 26/07/2024 | 21:34:53 | 561.20 | 197 |
| 26/07/2024 | 21:34:53 | 561.20 | 100 |
| 26/07/2024 | 21:34:52 | 561.18 | 150 |
| 26/07/2024 | 21:34:43 | 560.92 | 100 |
| 26/07/2024 | 21:34:41 | 561.01 | 100 |
| 26/07/2024 | 21:34:28 | 560.99 | 100 |
| 26/07/2024 | 21:34:25 | 561.07 | 296 |
| 26/07/2024 | 21:34:22 | 560.97 | 100 |
Tutte le quotazioni in USD
