SPDR S&P MIDCAP 400/ US78467Y1073 /
| 7/5/2024 7:35:45 PM | Chg. -4.94 | Volume | Bid7:36:00 PM | Ask7:36:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 527.96USD | -0.93% | 505,834 Turnover: 197.64 mill. |
527.89Bid Size: 100 | 527.96Ask Size: 100 | 532.66 | 527.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:35:45 PM | 527.96 | 100 |
| 7/5/2024 | 7:35:45 PM | 527.95 | 100 |
| 7/5/2024 | 7:35:20 PM | 527.98 | 100 |
| 7/5/2024 | 7:35:11 PM | 527.99 | 100 |
| 7/5/2024 | 7:34:41 PM | 527.86 | 252 |
| 7/5/2024 | 7:33:11 PM | 527.86 | 100 |
| 7/5/2024 | 7:33:11 PM | 527.86 | 100 |
| 7/5/2024 | 7:32:58 PM | 527.89 | 100 |
| 7/5/2024 | 7:32:48 PM | 527.83 | 100 |
| 7/5/2024 | 7:32:22 PM | 527.82 | 100 |
| 7/5/2024 | 7:31:50 PM | 527.92 | 100 |
| 7/5/2024 | 7:31:09 PM | 527.96 | 158 |
| 7/5/2024 | 7:30:11 PM | 527.86 | 100 |
All quotes in USD
