SPDR S&P MIDCAP 400/ US78467Y1073 /
| 26/07/2024 20:56:10 | Chg. +8.91 | Volume | Bid20:56:33 | Ask20:56:33 | High | Low |
|---|---|---|---|---|---|---|
| 561.09USD | +1.61% | 548,928 Turnover: 230.11 mill. |
561.05Bid Size: 800 | 561.19Ask Size: 100 | 562.84 | 556.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:56:10 | 561.09 | 100 |
| 26/07/2024 | 20:56:04 | 560.93 | 100 |
| 26/07/2024 | 20:55:03 | 560.74 | 237 |
| 26/07/2024 | 20:55:03 | 560.74 | 303 |
| 26/07/2024 | 20:55:03 | 560.74 | 300 |
| 26/07/2024 | 20:55:03 | 560.74 | 100 |
| 26/07/2024 | 20:55:03 | 560.77 | 100 |
| 26/07/2024 | 20:54:51 | 560.81 | 100 |
| 26/07/2024 | 20:54:35 | 560.89 | 100 |
| 26/07/2024 | 20:54:30 | 560.87 | 100 |
| 26/07/2024 | 20:54:21 | 560.91 | 100 |
| 26/07/2024 | 20:54:18 | 560.79 | 118 |
| 26/07/2024 | 20:54:13 | 560.80 | 100 |
All quotes in USD
