SPDR S&P MIDCAP 400/ US78467Y1073 /
| 27/07/2024 02:00:00 | Chg. +9.48 | Volume | Bid27/07/2024 | Ask27/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 561.66USD | +1.72% | 842,765 Turnover: 330.52 mill. |
550.01Bid Size: 100 | 566.00Ask Size: 100 | 562.84 | 556.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 561.66 | - |
| 27/07/2024 | 00:30:00 | 561.66 | - |
| 26/07/2024 | 22:10:00 | 561.66 | - |
| 26/07/2024 | 22:00:00 | 561.66 | 9,825 |
| 26/07/2024 | 21:59:59 | 561.72 | 100 |
| 26/07/2024 | 21:59:59 | 561.73 | 111 |
| 26/07/2024 | 21:59:59 | 561.73 | 500 |
| 26/07/2024 | 21:59:59 | 561.70 | 180 |
| 26/07/2024 | 21:59:58 | 561.71 | 400 |
| 26/07/2024 | 21:59:57 | 561.69 | 500 |
| 26/07/2024 | 21:59:57 | 561.69 | 300 |
| 26/07/2024 | 21:59:57 | 561.69 | 300 |
| 26/07/2024 | 21:59:57 | 561.71 | 100 |
All quotes in USD
