SPDR S&P Metals and Mining/ US78464A7550 /
| 2025-01-15 2:00:00 AM | Chg. +0.40 | Volume | Bid1:00:01 PM | Ask1:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.85USD | +0.68% | 1.4 mill. Turnover: 60.01 mill. |
58.23Bid Size: 4,300 | 60.21Ask Size: 4,200 | 59.06 | 58.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 2:00:00 AM | 58.85 | - |
| 2025-01-15 | 12:30:00 AM | 58.85 | - |
| 2025-01-14 | 10:10:00 PM | 58.85 | - |
| 2025-01-14 | 10:00:00 PM | 58.85 | 32,180 |
| 2025-01-14 | 9:59:58 PM | 58.84 | 126 |
| 2025-01-14 | 9:59:58 PM | 58.84 | 100 |
| 2025-01-14 | 9:59:54 PM | 58.85 | 248 |
| 2025-01-14 | 9:59:54 PM | 58.85 | 101 |
| 2025-01-14 | 9:59:53 PM | 58.86 | 100 |
| 2025-01-14 | 9:59:53 PM | 58.86 | 100 |
| 2025-01-14 | 9:59:53 PM | 58.86 | 101 |
| 2025-01-14 | 9:59:53 PM | 58.86 | 100 |
| 2025-01-14 | 9:59:52 PM | 58.86 | 100 |
All quotes in USD
