SPDR S&P Metals and Mining/ US78464A7550 /
| 2024-07-20 2:00:00 AM | Chg. -0.67 | Volume | Bid1:12:06 PM | Ask1:12:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.07USD | -1.07% | 1.64 mill. Turnover: 79.04 mill. |
61.98Bid Size: 4,200 | 63.14Ask Size: 4,800 | 62.48 | 61.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 62.07 | - |
| 2024-07-20 | 12:30:00 AM | 62.07 | - |
| 2024-07-19 | 10:10:00 PM | 62.07 | - |
| 2024-07-19 | 10:00:00 PM | 62.07 | 44,079 |
| 2024-07-19 | 9:59:58 PM | 62.09 | 100 |
| 2024-07-19 | 9:59:58 PM | 62.09 | 270 |
| 2024-07-19 | 9:59:57 PM | 62.09 | 100 |
| 2024-07-19 | 9:59:57 PM | 62.09 | 100 |
| 2024-07-19 | 9:59:57 PM | 62.09 | 200 |
| 2024-07-19 | 9:59:57 PM | 62.08 | 313 |
| 2024-07-19 | 9:59:57 PM | 62.08 | 500 |
| 2024-07-19 | 9:59:57 PM | 62.08 | 500 |
| 2024-07-19 | 9:59:57 PM | 62.08 | 300 |
All quotes in USD
