Time & Sales

from:

Date	Time	Last	Volume
2025-01-15	4:33:31 PM	59.54	100
2025-01-15	4:33:21 PM	59.54	100
2025-01-15	4:33:21 PM	59.54	100
2025-01-15	4:33:21 PM	59.54	100
2025-01-15	4:33:12 PM	59.54	100
2025-01-15	4:33:12 PM	59.54	100
2025-01-15	4:33:12 PM	59.54	100
2025-01-15	4:33:06 PM	59.53	100
2025-01-15	4:33:06 PM	59.53	100
2025-01-15	4:33:06 PM	59.54	100
2025-01-15	4:33:06 PM	59.54	100
2025-01-15	4:33:06 PM	59.55	200
2025-01-15	4:33:02 PM	59.54	100