SPDR S&P International Small Cap/ US78463X8719 /
| 2024-09-07 2:00:00 AM | Chg. -0.78 | Volume | Bid2024-09-06 | Ask2024-09-06 | High | Low |
|---|---|---|---|---|---|---|
| 31.84USD | -2.38% | 51,849 Turnover: 1.54 mill. |
28.88Bid Size: 100 | 35.02Ask Size: 100 | 32.50 | 31.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-07 | 2:00:00 AM | 31.84 | - |
| 2024-09-07 | 12:30:00 AM | 31.84 | - |
| 2024-09-06 | 10:10:00 PM | 31.84 | - |
| 2024-09-06 | 9:59:50 PM | 31.84 | 100 |
| 2024-09-06 | 9:59:50 PM | 31.85 | 100 |
| 2024-09-06 | 9:51:19 PM | 31.95 | 190 |
| 2024-09-06 | 9:51:19 PM | 31.88 | 244 |
| 2024-09-06 | 9:44:02 PM | 31.91 | 203 |
| 2024-09-06 | 9:34:24 PM | 31.91 | 300 |
| 2024-09-06 | 9:34:24 PM | 31.91 | 300 |
| 2024-09-06 | 9:29:23 PM | 31.91 | 168 |
| 2024-09-06 | 9:29:23 PM | 31.91 | 100 |
| 2024-09-06 | 9:29:23 PM | 31.91 | 100 |
All quotes in USD
