| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:08 PM | 31.36 | 208 |
| 2024-08-02 | 9:33:45 PM | 31.37 | 114 |
| 2024-08-02 | 9:33:45 PM | 31.37 | 200 |
| 2024-08-02 | 9:33:44 PM | 31.38 | 500 |
| 2024-08-02 | 9:33:44 PM | 31.37 | 500 |
| 2024-08-02 | 9:33:44 PM | 31.37 | 1,000 |
| 2024-08-02 | 9:32:43 PM | 31.31 | 809 |
| 2024-08-02 | 9:20:49 PM | 31.35 | 482 |
| 2024-08-02 | 9:19:15 PM | 31.35 | 100 |
| 2024-08-02 | 9:16:33 PM | 31.32 | 317 |
| 2024-08-02 | 9:15:54 PM | 31.32 | 162 |
| 2024-08-02 | 9:12:04 PM | 31.34 | 114 |
| 2024-08-02 | 9:10:59 PM | 31.33 | 150 |