SPDR S&P Insurance/ US78464A7899 /
| 07/09/2024 02:00:00 | Var. -0.68 | Volume | Denaro06/09/2024 | Lettera06/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 55.18USD | -1.22% | 683,625 Fatturato: 33.09 mill. |
54.97Quantità in denaro: 200 | 56.20Quantità in lettera: 3,500 | 56.14 | 55.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/09/2024 | 02:00:00 | 55.18 | - |
| 07/09/2024 | 00:30:00 | 55.18 | - |
| 06/09/2024 | 22:10:00 | 55.18 | - |
| 06/09/2024 | 22:00:00 | 55.18 | 1,277 |
| 06/09/2024 | 21:59:51 | 55.18 | 200 |
| 06/09/2024 | 21:59:50 | 55.18 | 100 |
| 06/09/2024 | 21:59:49 | 55.17 | 106 |
| 06/09/2024 | 21:59:48 | 55.18 | 100 |
| 06/09/2024 | 21:59:48 | 55.18 | 100 |
| 06/09/2024 | 21:59:48 | 55.18 | 100 |
| 06/09/2024 | 21:59:48 | 55.18 | 100 |
| 06/09/2024 | 21:59:48 | 55.19 | 100 |
| 06/09/2024 | 21:59:48 | 55.18 | 100 |
Tutte le quotazioni in USD
