SPDR S&P Insurance/ US78464A7899 /
| 7/9/2024 3:49:40 PM | Chg. +0.17 | Volume | Bid3:49:57 PM | Ask3:49:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.82USD | +0.34% | 95,293 Turnover: 4.61 mill. |
49.80Bid Size: 1,900 | 49.82Ask Size: 2,000 | 49.84 | 49.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:50:50 PM | 49.77 | 100 |
| 7/9/2024 | 3:50:28 PM | 49.77 | 100 |
| 7/9/2024 | 3:50:28 PM | 49.77 | 100 |
| 7/9/2024 | 3:50:28 PM | 49.77 | 100 |
| 7/9/2024 | 3:50:28 PM | 49.77 | 100 |
| 7/9/2024 | 3:50:28 PM | 49.77 | 100 |
| 7/9/2024 | 3:50:28 PM | 49.77 | 100 |
| 7/9/2024 | 3:50:22 PM | 49.78 | 100 |
| 7/9/2024 | 3:50:22 PM | 49.79 | 100 |
| 7/9/2024 | 3:50:08 PM | 49.79 | 100 |
| 7/9/2024 | 3:50:07 PM | 49.80 | 100 |
| 7/9/2024 | 3:50:07 PM | 49.80 | 279 |
| 7/9/2024 | 3:50:07 PM | 49.80 | 100 |
All quotes in USD
