SPDR S&P Insurance/ US78464A7899 /
| 03/08/2024 02:00:00 | Chg. -0.75 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 53.07USD | -1.39% | 2.37 mill. Turnover: 116.18 mill. |
52.05Bid Size: 3,800 | 54.05Ask Size: 3,700 | 53.56 | 52.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 53.07 | - |
| 03/08/2024 | 00:30:00 | 53.07 | - |
| 02/08/2024 | 22:10:00 | 53.07 | - |
| 02/08/2024 | 22:00:00 | 53.07 | 4,348 |
| 02/08/2024 | 21:59:59 | 53.06 | 300 |
| 02/08/2024 | 21:59:59 | 53.06 | 200 |
| 02/08/2024 | 21:59:59 | 53.06 | 200 |
| 02/08/2024 | 21:59:59 | 53.05 | 100 |
| 02/08/2024 | 21:59:59 | 53.06 | 105 |
| 02/08/2024 | 21:59:59 | 53.05 | 200 |
| 02/08/2024 | 21:59:57 | 53.05 | 200 |
| 02/08/2024 | 21:59:55 | 53.06 | 724 |
| 02/08/2024 | 21:59:55 | 53.05 | 100 |
All quotes in USD
