SPDR S&P Insurance/ US78464A7899 /
| 24/08/2024 02:00:00 | Var. +0.50 | Volume | Denaro24/08/2024 | Lettera24/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 55.14USD | +0.92% | 516,315 Fatturato: 24.92 mill. |
54.96Quantità in denaro: 3,600 | 56.15Quantità in lettera: 3,600 | 55.28 | 54.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 55.14 | - |
| 24/08/2024 | 00:30:00 | 55.14 | - |
| 23/08/2024 | 22:10:00 | 55.14 | - |
| 23/08/2024 | 22:00:00 | 55.14 | 784 |
| 23/08/2024 | 21:59:59 | 55.13 | 141 |
| 23/08/2024 | 21:59:59 | 55.13 | 154 |
| 23/08/2024 | 21:59:59 | 55.13 | 146 |
| 23/08/2024 | 21:59:59 | 55.13 | 100 |
| 23/08/2024 | 21:59:59 | 55.13 | 583 |
| 23/08/2024 | 21:59:59 | 55.14 | 100 |
| 23/08/2024 | 21:59:59 | 55.13 | 200 |
| 23/08/2024 | 21:59:59 | 55.13 | 100 |
| 23/08/2024 | 21:59:59 | 55.14 | 100 |
Tutte le quotazioni in USD
