SPDR S&P Homebuilders/ US78464A8889 /
| 2024-06-08 2:00:00 AM | Chg. -1.09 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 101.71USD | -1.06% | 1.82 mill. Turnover: 144.77 mill. |
100.14Bid Size: 1,500 | 101.71Ask Size: 1,900 | 102.24 | 100.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 101.71 | - |
| 2024-06-08 | 12:30:00 AM | 101.71 | - |
| 2024-06-07 | 10:10:00 PM | 101.71 | - |
| 2024-06-07 | 10:00:00 PM | 101.71 | 15,306 |
| 2024-06-07 | 9:59:57 PM | 101.70 | 100 |
| 2024-06-07 | 9:59:56 PM | 101.70 | 100 |
| 2024-06-07 | 9:59:56 PM | 101.70 | 100 |
| 2024-06-07 | 9:59:55 PM | 101.70 | 100 |
| 2024-06-07 | 9:59:55 PM | 101.71 | 172 |
| 2024-06-07 | 9:59:55 PM | 101.70 | 100 |
| 2024-06-07 | 9:59:55 PM | 101.70 | 100 |
| 2024-06-07 | 9:59:55 PM | 101.71 | 100 |
| 2024-06-07 | 9:59:54 PM | 101.71 | 100 |
All quotes in USD
