SPDR S&P Health Care Services/ US78464A5737 /
| 24/08/2024 02:00:00 | Chg. +2.14 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 98.91USD | +2.21% | 4,540 Turnover: 405,960.48 |
92.96Bid Size: 200 | 104.20Ask Size: 200 | 98.91 | 97.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 98.91 | - |
| 24/08/2024 | 00:30:00 | 98.91 | - |
| 23/08/2024 | 22:10:00 | 98.91 | - |
| 23/08/2024 | 21:59:52 | 98.91 | 100 |
| 23/08/2024 | 21:51:01 | 98.90 | 229 |
| 23/08/2024 | 21:50:51 | 98.90 | 276 |
| 23/08/2024 | 21:48:11 | 98.91 | 100 |
| 23/08/2024 | 21:48:11 | 98.91 | 100 |
| 23/08/2024 | 21:48:11 | 98.90 | 100 |
| 23/08/2024 | 21:45:49 | 98.81 | 115 |
| 23/08/2024 | 18:56:17 | 98.53 | 100 |
| 23/08/2024 | 18:32:10 | 98.59 | 304 |
| 23/08/2024 | 17:57:45 | 98.60 | 145 |
All quotes in USD
