SPDR S&P Health Care Services/ US78464A5737 /
| 04/11/2024 22:10:00 | Var. -0.35 | Volume | Denaro22:23:46 | Lettera22:23:46 | Max | Min |
|---|---|---|---|---|---|---|
| 93.64USD | -0.37% | 11,491 Fatturato: 1.02 mill. |
88.50Quantità in denaro: 200 | 99.19Quantità in lettera: 200 | 94.32 | 93.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 22:10:00 | 93.64 | - |
| 04/11/2024 | 21:53:14 | 93.65 | 9,900 |
| 04/11/2024 | 21:53:14 | 93.64 | 100 |
| 04/11/2024 | 19:55:20 | 93.81 | 130 |
| 04/11/2024 | 18:45:07 | 94.32 | 249 |
| 04/11/2024 | 15:48:24 | 93.94 | 100 |
| 04/11/2024 | 15:42:14 | 93.92 | 425 |
| 02/11/2024 | 01:00:00 | 93.99 | - |
| 01/11/2024 | 23:30:00 | 93.99 | - |
| 01/11/2024 | 21:10:00 | 93.99 | - |
| 01/11/2024 | 20:35:18 | 93.86 | 120 |
| 01/11/2024 | 19:39:48 | 93.97 | 100 |
| 01/11/2024 | 14:30:01 | 92.55 | 100 |
Tutte le quotazioni in USD
