SPDR S&P Health Care Services/ US78464A5737 /
| 10/07/2024 22:10:00 | Chg. +0.03 | Volume | Bid22:10:00 | Ask22:10:00 | High | Low |
|---|---|---|---|---|---|---|
| 88.48USD | +0.04% | 3,788 Turnover: 240,491.62 |
83.21Bid Size: 200 | 93.26Ask Size: 200 | 88.48 | 88.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 22:10:00 | 88.48 | - |
| 10/07/2024 | 20:55:54 | 88.10 | 207 |
| 10/07/2024 | 20:55:54 | 88.12 | 100 |
| 10/07/2024 | 19:50:34 | 88.19 | 100 |
| 10/07/2024 | 19:44:18 | 88.21 | 160 |
| 10/07/2024 | 19:44:18 | 88.21 | 100 |
| 10/07/2024 | 19:44:18 | 88.21 | 100 |
| 10/07/2024 | 19:44:18 | 88.21 | 100 |
| 10/07/2024 | 19:34:03 | 88.23 | 260 |
| 10/07/2024 | 19:31:51 | 88.22 | 100 |
| 10/07/2024 | 19:31:51 | 88.22 | 100 |
| 10/07/2024 | 19:31:51 | 88.22 | 100 |
| 10/07/2024 | 19:31:01 | 88.23 | 100 |
All quotes in USD
