SPDR S&P Health Care Equipment/ US78464A5810 /
| 2024-05-30 2:00:00 AM | Chg. -0.60 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.45USD | -0.70% | 4,306 Turnover: 149,277.54 |
80.52Bid Size: 200 | 90.25Ask Size: 200 | 85.65 | 85.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:00:00 AM | 85.45 | - |
| 2024-05-30 | 12:30:00 AM | 85.45 | - |
| 2024-05-29 | 10:10:00 PM | 85.45 | - |
| 2024-05-29 | 9:42:43 PM | 85.50 | 260 |
| 2024-05-29 | 9:08:49 PM | 85.45 | 100 |
| 2024-05-29 | 8:33:47 PM | 85.35 | 100 |
| 2024-05-29 | 8:30:10 PM | 85.40 | 100 |
| 2024-05-29 | 8:17:15 PM | 85.48 | 175 |
| 2024-05-29 | 7:58:55 PM | 85.64 | 200 |
| 2024-05-29 | 6:38:29 PM | 85.65 | 200 |
| 2024-05-29 | 6:14:29 PM | 85.47 | 100 |
| 2024-05-29 | 5:06:32 PM | 85.50 | 120 |
| 2024-05-29 | 4:22:11 PM | 85.40 | 100 |
All quotes in USD
