| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:30:00 PM | 86.46 | 941 |
| 2024-06-01 | 2:00:00 AM | 85.84 | - |
| 2024-06-01 | 12:30:00 AM | 85.84 | - |
| 2024-05-31 | 10:10:00 PM | 85.84 | - |
| 2024-05-31 | 9:59:07 PM | 85.84 | 100 |
| 2024-05-31 | 9:59:00 PM | 85.84 | 900 |
| 2024-05-31 | 9:59:00 PM | 85.85 | 100 |
| 2024-05-31 | 9:59:00 PM | 85.85 | 500 |
| 2024-05-31 | 9:59:00 PM | 85.85 | 379 |
| 2024-05-31 | 9:58:59 PM | 85.85 | 500 |
| 2024-05-31 | 9:55:00 PM | 85.91 | 100 |
| 2024-05-31 | 9:55:00 PM | 85.92 | 100 |
| 2024-05-31 | 9:53:00 PM | 85.89 | 100 |