| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 18:47:21 | 88.20 | 200 |
| 23/08/2024 | 17:40:43 | 88.61 | 100 |
| 23/08/2024 | 17:39:35 | 88.65 | 442 |
| 23/08/2024 | 16:56:31 | 88.03 | 250 |
| 23/08/2024 | 16:30:46 | 88.20 | 100 |
| 23/08/2024 | 16:00:26 | 87.13 | 100 |
| 23/08/2024 | 15:51:17 | 87.21 | 216 |
| 23/08/2024 | 15:41:38 | 87.30 | 100 |
| 23/08/2024 | 15:30:00 | 87.39 | 140 |
| 23/08/2024 | 02:00:00 | 86.67 | - |
| 23/08/2024 | 00:30:00 | 86.67 | - |
| 22/08/2024 | 22:10:00 | 86.67 | - |
| 22/08/2024 | 21:58:43 | 86.67 | 100 |