SPDR S&P Health Care Equipment/ US78464A5810 /
| 2024-05-14 9:47:19 PM | Chg. +0.75 | Volume | Bid9:51:18 PM | Ask9:51:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.10USD | +0.88% | 8,785 Turnover: 474,362.56 |
86.16Bid Size: 700 | 86.29Ask Size: 700 | 86.49 | 85.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:47:19 PM | 86.10 | 100 |
| 2024-05-14 | 9:42:19 PM | 86.18 | 100 |
| 2024-05-14 | 9:34:29 PM | 86.18 | 184 |
| 2024-05-14 | 9:32:19 PM | 86.08 | 100 |
| 2024-05-14 | 9:25:17 PM | 86.09 | 300 |
| 2024-05-14 | 9:22:19 PM | 86.02 | 100 |
| 2024-05-14 | 9:07:19 PM | 85.98 | 100 |
| 2024-05-14 | 8:57:19 PM | 85.96 | 100 |
| 2024-05-14 | 8:42:19 PM | 85.96 | 100 |
| 2024-05-14 | 8:22:19 PM | 85.79 | 100 |
| 2024-05-14 | 8:20:26 PM | 85.83 | 300 |
| 2024-05-14 | 8:16:38 PM | 85.90 | 350 |
| 2024-05-14 | 8:12:19 PM | 85.68 | 100 |
All quotes in USD
