SPDR S&P Health Care Equipment/ US78464A5810 /
| 2024-05-31 2:00:00 AM | Chg. +0.17 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.62USD | +0.20% | 8,509 Turnover: 413,367.45 |
81.13Bid Size: 200 | 90.93Ask Size: 200 | 86.30 | 85.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:00:00 AM | 85.62 | - |
| 2024-05-31 | 12:30:00 AM | 85.62 | - |
| 2024-05-30 | 10:10:00 PM | 85.62 | - |
| 2024-05-30 | 9:59:54 PM | 85.62 | 127 |
| 2024-05-30 | 9:59:54 PM | 85.62 | 200 |
| 2024-05-30 | 9:59:54 PM | 85.62 | 200 |
| 2024-05-30 | 9:42:38 PM | 85.64 | 100 |
| 2024-05-30 | 9:37:34 PM | 85.65 | 128 |
| 2024-05-30 | 9:37:24 PM | 85.65 | 100 |
| 2024-05-30 | 9:37:24 PM | 85.65 | 404 |
| 2024-05-30 | 9:36:20 PM | 85.66 | 103 |
| 2024-05-30 | 8:08:09 PM | 85.99 | 180 |
| 2024-05-30 | 8:00:15 PM | 86.03 | 350 |
All quotes in USD
