SPDR S&P Health Care Equipment/ US78464A5810 /
| 2024-05-25 2:00:00 AM | Chg. +0.80 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 86.28USD | +0.94% | 3,731 Turnover: 134,005.83 |
81.43Bid Size: 200 | 88.00Ask Size: 200 | 86.44 | 85.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 86.28 | - |
| 2024-05-25 | 12:30:00 AM | 86.28 | - |
| 2024-05-24 | 10:10:00 PM | 86.28 | - |
| 2024-05-24 | 9:47:11 PM | 86.24 | 170 |
| 2024-05-24 | 9:17:08 PM | 86.26 | 116 |
| 2024-05-24 | 8:33:04 PM | 86.32 | 100 |
| 2024-05-24 | 8:01:28 PM | 86.39 | 200 |
| 2024-05-24 | 7:38:53 PM | 86.40 | 363 |
| 2024-05-24 | 7:38:16 PM | 86.38 | 100 |
| 2024-05-24 | 7:15:56 PM | 86.44 | 300 |
| 2024-05-24 | 5:51:49 PM | 86.14 | 100 |
| 2024-05-24 | 3:30:00 PM | 85.42 | 104 |
| 2024-05-24 | 2:00:00 AM | 85.48 | - |
All quotes in USD
