SPDR S&P Global Natural Resources/ US78463X5418 /
| 10/07/2024 15:47:28 | Var. +0.10 | Volume | Denaro15:54:26 | Lettera15:54:26 | Max | Min |
|---|---|---|---|---|---|---|
| 55.91USD | +0.18% | 6,102 Fatturato: 301,912.95 |
55.94Quantità in denaro: 2,000 | 55.98Quantità in lettera: 300 | 56.00 | 55.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 15:47:28 | 55.91 | 100 |
| 10/07/2024 | 15:47:28 | 55.91 | 200 |
| 10/07/2024 | 15:47:24 | 55.90 | 100 |
| 10/07/2024 | 15:41:16 | 55.96 | 195 |
| 10/07/2024 | 15:38:27 | 56.00 | 403 |
| 10/07/2024 | 15:37:26 | 55.97 | 100 |
| 10/07/2024 | 15:37:26 | 55.97 | 100 |
| 10/07/2024 | 15:30:45 | 55.96 | 156 |
| 10/07/2024 | 15:30:44 | 55.97 | 100 |
| 10/07/2024 | 15:30:44 | 55.97 | 100 |
| 10/07/2024 | 15:30:31 | 55.97 | 100 |
| 10/07/2024 | 15:30:12 | 55.96 | 200 |
| 10/07/2024 | 15:30:00 | 55.90 | 3,545 |
Tutte le quotazioni in USD
