SPDR S&P Global Natural Resources/ US78463X5418 /
| 10/12/2024 2:00:00 AM | Chg. +0.35 | Volume | Bid10/11/2024 | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 57.79USD | +0.61% | 337,497 Turnover: 8.37 mill. |
54.57Bid Size: 200 | 59.65Ask Size: 400 | 57.89 | 57.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/12/2024 | 2:00:00 AM | 57.79 | - |
| 10/12/2024 | 12:30:00 AM | 57.79 | - |
| 10/11/2024 | 10:10:00 PM | 57.79 | - |
| 10/11/2024 | 10:00:00 PM | 57.79 | 1,262 |
| 10/11/2024 | 9:59:45 PM | 57.76 | 100 |
| 10/11/2024 | 9:59:40 PM | 57.74 | 100 |
| 10/11/2024 | 9:59:38 PM | 57.75 | 293 |
| 10/11/2024 | 9:59:26 PM | 57.76 | 100 |
| 10/11/2024 | 9:59:26 PM | 57.75 | 500 |
| 10/11/2024 | 9:59:25 PM | 57.74 | 100 |
| 10/11/2024 | 9:59:25 PM | 57.75 | 200 |
| 10/11/2024 | 9:59:17 PM | 57.74 | 800 |
| 10/11/2024 | 9:59:17 PM | 57.74 | 100 |
All quotes in USD
