SPDR S&P Global Natural Resources/ US78463X5418 /
| 03/08/2024 02:00:00 | Chg. -1.06 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 54.30USD | -1.91% | 123,964 Turnover: 5.71 mill. |
52.27Bid Size: 100 | 56.98Ask Size: 200 | 55.00 | 53.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 54.30 | - |
| 03/08/2024 | 00:30:00 | 54.30 | - |
| 02/08/2024 | 22:10:00 | 54.30 | - |
| 02/08/2024 | 22:00:00 | 54.30 | 1,272 |
| 02/08/2024 | 21:59:29 | 54.26 | 100 |
| 02/08/2024 | 21:57:19 | 54.27 | 200 |
| 02/08/2024 | 21:57:14 | 54.29 | 119 |
| 02/08/2024 | 21:56:30 | 54.23 | 100 |
| 02/08/2024 | 21:56:30 | 54.25 | 200 |
| 02/08/2024 | 21:56:18 | 54.25 | 165 |
| 02/08/2024 | 21:56:11 | 54.23 | 100 |
| 02/08/2024 | 21:52:52 | 54.17 | 200 |
| 02/08/2024 | 21:52:21 | 54.12 | 100 |
All quotes in USD
