SPDR S&P Global Natural Resources/ US78463X5418 /
| 20/07/2024 02:00:00 | Var. -0.48 | Volume | Denaro10:00:26 | Lettera10:00:26 | Max | Min |
|---|---|---|---|---|---|---|
| 56.35USD | -0.84% | 53,357 Fatturato: 2.58 mill. |
53.24Quantità in denaro: 200 | 59.67Quantità in lettera: 200 | 56.63 | 56.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 56.35 | - |
| 20/07/2024 | 00:30:00 | 56.35 | - |
| 19/07/2024 | 22:10:00 | 56.35 | - |
| 19/07/2024 | 22:00:00 | 56.35 | 550 |
| 19/07/2024 | 21:59:59 | 56.36 | 200 |
| 19/07/2024 | 21:59:55 | 56.31 | 400 |
| 19/07/2024 | 21:59:46 | 56.32 | 100 |
| 19/07/2024 | 21:59:46 | 56.32 | 100 |
| 19/07/2024 | 21:59:46 | 56.32 | 100 |
| 19/07/2024 | 21:59:46 | 56.33 | 100 |
| 19/07/2024 | 21:58:10 | 56.32 | 100 |
| 19/07/2024 | 21:57:53 | 56.32 | 333 |
| 19/07/2024 | 21:47:43 | 56.35 | 124 |
Tutte le quotazioni in USD
