SPDR S&P Global Natural Resources/ US78463X5418 /
| 2024-05-30 2:00:00 AM | Chg. -1.17 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 58.55USD | -1.96% | 107,411 Turnover: 5.26 mill. |
55.20Bid Size: 200 | 61.87Ask Size: 200 | 59.18 | 58.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:00:00 AM | 58.55 | - |
| 2024-05-30 | 12:30:00 AM | 58.55 | - |
| 2024-05-29 | 10:10:00 PM | 58.55 | - |
| 2024-05-29 | 10:00:00 PM | 58.55 | 1,525 |
| 2024-05-29 | 9:59:59 PM | 58.51 | 100 |
| 2024-05-29 | 9:59:59 PM | 58.53 | 100 |
| 2024-05-29 | 9:59:51 PM | 58.54 | 100 |
| 2024-05-29 | 9:59:50 PM | 58.49 | 100 |
| 2024-05-29 | 9:59:50 PM | 58.50 | 100 |
| 2024-05-29 | 9:59:50 PM | 58.54 | 100 |
| 2024-05-29 | 9:59:50 PM | 58.54 | 100 |
| 2024-05-29 | 9:59:46 PM | 58.51 | 123 |
| 2024-05-29 | 9:59:10 PM | 58.51 | 100 |
All quotes in USD
