SPDR S&P Global Dividend/ US78463X4593 /
| 2024-05-25 2:00:00 AM | Chg. +0.28 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 61.20USD | +0.46% | 5,034 Turnover: 256,196.49 |
57.75Bid Size: 200 | 64.73Ask Size: 200 | 61.30 | 61.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 61.20 | - |
| 2024-05-25 | 12:30:00 AM | 61.20 | - |
| 2024-05-24 | 10:10:00 PM | 61.20 | - |
| 2024-05-24 | 9:04:59 PM | 61.16 | 161 |
| 2024-05-24 | 8:42:32 PM | 61.21 | 393 |
| 2024-05-24 | 8:17:25 PM | 61.27 | 437 |
| 2024-05-24 | 7:36:17 PM | 61.26 | 132 |
| 2024-05-24 | 7:36:16 PM | 61.22 | 100 |
| 2024-05-24 | 7:36:13 PM | 61.24 | 186 |
| 2024-05-24 | 6:26:52 PM | 61.30 | 611 |
| 2024-05-24 | 5:20:07 PM | 61.29 | 511 |
| 2024-05-24 | 4:56:02 PM | 61.22 | 237 |
| 2024-05-24 | 4:13:53 PM | 61.25 | 213 |
All quotes in USD
