| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:49:14 PM | 61.85 | 100 |
| 2024-07-25 | 9:49:14 PM | 61.85 | 100 |
| 2024-07-25 | 9:49:14 PM | 61.85 | 100 |
| 2024-07-25 | 9:49:14 PM | 61.85 | 300 |
| 2024-07-25 | 9:49:14 PM | 61.85 | 200 |
| 2024-07-25 | 9:49:14 PM | 61.85 | 100 |
| 2024-07-25 | 9:49:14 PM | 61.85 | 100 |
| 2024-07-25 | 9:49:14 PM | 61.85 | 400 |
| 2024-07-25 | 9:49:14 PM | 61.85 | 100 |
| 2024-07-25 | 9:49:14 PM | 61.85 | 200 |
| 2024-07-25 | 9:49:14 PM | 61.85 | 300 |
| 2024-07-25 | 9:49:09 PM | 61.84 | 100 |
| 2024-07-25 | 9:48:43 PM | 61.82 | 100 |