SPDR S&P Emerging Markets Small C.../ US78463X7562 /
| 11/05/2024 02:00:00 | Chg. -0.12 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 57.38USD | -0.22% | 40,844 Turnover: 2.09 mill. |
54.48Bid Size: 100 | 60.63Ask Size: 500 | 57.60 | 57.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/05/2024 | 02:00:00 | 57.38 | - |
| 11/05/2024 | 00:30:00 | 57.38 | - |
| 10/05/2024 | 22:10:00 | 57.38 | - |
| 10/05/2024 | 21:59:50 | 57.38 | 388 |
| 10/05/2024 | 21:59:50 | 57.37 | 100 |
| 10/05/2024 | 21:55:32 | 57.35 | 100 |
| 10/05/2024 | 21:55:31 | 57.35 | 100 |
| 10/05/2024 | 21:45:18 | 57.35 | 100 |
| 10/05/2024 | 21:45:17 | 57.35 | 100 |
| 10/05/2024 | 21:45:17 | 57.35 | 100 |
| 10/05/2024 | 21:45:17 | 57.35 | 100 |
| 10/05/2024 | 21:45:17 | 57.35 | 100 |
| 10/05/2024 | 21:45:17 | 57.35 | 100 |
All quotes in USD
