| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:26:26 PM | 58.11 | 376 |
| 2024-05-24 | 9:24:11 PM | 58.11 | 155 |
| 2024-05-24 | 9:18:19 PM | 58.11 | 122 |
| 2024-05-24 | 8:58:25 PM | 58.12 | 100 |
| 2024-05-24 | 8:56:23 PM | 58.12 | 100 |
| 2024-05-24 | 8:51:18 PM | 58.18 | 100 |
| 2024-05-24 | 8:51:18 PM | 58.18 | 100 |
| 2024-05-24 | 8:51:18 PM | 58.16 | 3,355 |
| 2024-05-24 | 8:44:50 PM | 58.15 | 128 |
| 2024-05-24 | 8:44:49 PM | 58.11 | 297 |
| 2024-05-24 | 8:44:49 PM | 58.11 | 100 |
| 2024-05-24 | 8:36:03 PM | 58.19 | 100 |
| 2024-05-24 | 8:34:31 PM | 58.18 | 350 |